股票601918(9月29日午后两市机构大单抢筹40股)

紫金矿业

601899

7.68

2.67%

8902

6046

2856.0

0.1394%

-0.172%

-0.0040%

-0.4316%

新潮能源

600777

2.49

1.63%

8919

6435

2484.0

0.3902%

-0.147%

-0.324%

-0.8258%

洛阳钼业

603993

4.72

3.74%

4773

2673

2100.0

0.1189%

-0.121%

0.036%

-0.0741%

恒源煤电

600971

8.07

7.89%

2783

996

1787.0

1.4892%

-0.095%

-0.172%

1.2282%

ST基础

600515

3.95

3.95%

2774

1261

1513.0

0.1649%

-0.04%

0.108%

0.3779%

和邦生物

603077

3.22

1.58%

3780

2305

1475.0

0.167%

-0.444%

-0.011%

-0.434%

隆基绿能

601012

50.01

4.41%

2591

1174

1417.0

0.187%

0.0080%

-0.01%

0.205%

四川路桥

600039

10.43

2.36%

2521

1175

1346.0

0.2857%

-0.028%

-0.0010%

0.3037%

*ST方科

600601

2.55

1.59%

2968

1792

1176.0

0.5358%

0.048%

0.0070%

0.3728%

特变电工

600089

21.91

2.1%

1351

328

1023.0

0.2699%

-0.179%

-0.0030%

-0.0921%

山西焦化

600740

5.97

2.23%

1687

714

973.0

0.3798%

-0.179%

-0.216%

-0.4582%

内蒙华电

600863

3.72

0.54%

2467

1578

889.0

0.1362%

-0.353%

-0.085%

-0.6568%

昊华能源

601101

7.57

5.87%

1400

597

803.0

0.5576%

-0.033%

-0.303%

0.1906%

平煤股份

601666

13.45

4.26%

1265

463

802.0

0.3464%

0.05%

-0.177%

0.1114%

联美控股

600167

6.99

10.08%

785

67

718.0

0.3138%

-0.0020%

0.0030%

0.3078%

通威股份

600438

47.75

1.81%

1203

508

695.0

0.1544%

-0.096%

0.058%

0.0704%

新集能源

601918

4.65

1.97%

1745

1081

664.0

0.2563%

-0.264%

-0.204%

-0.5787%

潞安环能

601699

16.56

5.28%

955

302

653.0

0.2183%

0.025%

-0.084%

0.0293%

恒瑞医药

600276

34.94

4.39%

1419

774

645.0

0.1011%

0.012%

0.122%

0.2551%

百花医药

600721

6.3

6.78%

896

282

614.0

1.6368%

0.323%

0.027%

1.7728%

公元股份

002641

6.57

0.77%

13121

2244

10877.0

9.5885%

0.506%

0.623%

12.6655%

证通电子

002197

10.13

9.99%

8168

1651

6517.0

12.1977%

-1.218%

-0.069%

9.4517%

海鸥住工

002084

6.13

10.05%

10829

5445

5384.0

8.1488%

9.122%

5.309%

24.9978%

ST大集

000564

1.02

0.99%

6532

2319

4213.0

0.2775%

-0.272%

-0.0090%

0.0975%

金贵银业

002716

2.8

7.28%

5161

1041

4120.0

1.9556%

-0.449%

-0.152%

1.7286%

长虹美菱

000521

4.62

6.7%

7878

3976

3902.0

4.4553%

-0.309%

1.81%

6.2583%

胜利股份

000407

4.43

9.93%

4706

920

3786.0

4.3231%

-0.112%

-0.147%

3.8211%

久其软件

002279

5.2

7.22%

4959

1996

2963.0

4.6087%

0.051%

-0.414%

3.9447%

宏润建设

002062

5.68

6.17%

3978

1398

2580.0

2.6703%

0.529%

0.122%

3.3613%

恒天海龙

000677

3.61

10.06%

3352

865

2487.0

2.8785%

3.031%

0.427%

6.1035%

南天信息

000948

15.62

10.0%

2432

653

1779.0

5.3182%

-1.821%

-0.995%

1.0942%

长安汽车

000625

12.96

1.41%

4996

3298

1698.0

0.2233%

-0.46%

-0.063%

-0.3537%

天邦食品

002124

6.87

3.78%

2574

1231

1343.0

0.8735%

-0.012%

0.194%

0.0575%

华帝股份

002035

6.22

1.63%

4547

3338

1209.0

1.6015%

2.0%

0.33%

3.9135%

冀中能源

000937

6.9

3.92%

1502

542

960.0

0.3303%

-0.023%

-0.245%

-0.1957%

美芝股份

002856

11.56

-4.46%

1183

260

923.0

8.6262%

1.523%

1.187%

11.2242%

锦富技术

300128

3.41

0.89%

1628

705

923.0

0.8444%

-0.254%

0.169%

0.7744%

山西焦煤

000983

14.62

4.06%

2665

1811

854.0

0.2085%

-0.0080%

-0.162%

-0.3105%

炼石航空

000697

7.63

9.94%

964

117

847.0

1.4682%

-0.059%

0.055%

1.3802%

天音控股

000829

9.66

5.92%

1693

874

819.0

0.7997%

-0.05%

0.124%

0.8047%