600238股票(11月28日两市机构大单抢筹40股)

ST康美

600518

2.44

5.17%

21597

11023

10574.0

0.7768%

0.809%

0.638%

2.1308%

*ST方科

600601

2.87

2.5%

7093

3246

3847.0

1.7527%

1.646%

1.744%

5.1257%

国电电力

600795

4.69

2.85%

9799

6454

3345.0

0.1875%

0.141%

0.165%

0.6345%

莲花健康

600186

2.99

6.41%

3947

1800

2147.0

1.2255%

0.273%

-0.061%

1.0395%

XR节能风

601016

4.09

4.07%

3949

2383

1566.0

0.2635%

-0.125%

0.0090%

0.1795%

内蒙华电

600863

3.79

1.07%

4333

2798

1535.0

0.2352%

-0.296%

0.378%

0.5032%

信达地产

600657

5.92

10.04%

7610

6311

1299.0

0.4555%

1.337%

0.074%

1.7635%

友好集团

600778

7.14

10.02%

1431

151

1280.0

4.113%

0.0%

0.0%

3.878%

城建发展

600266

4.07

4.63%

2165

943

1222.0

0.5415%

0.162%

0.107%

0.7515%

中国国航

601111

9.71

2.75%

2058

867

1191.0

0.1196%

0.0090%

-0.053%

0.0736%

海南椰岛

600238

11.02

9.98%

1594

407

1187.0

2.6674%

0.018%

-0.142%

2.6294%

上海电力

600021

10.35

4.02%

2425

1244

1181.0

0.4513%

0.105%

0.222%

1.1303%

中国电建

601669

7.75

0.78%

6603

5445

1158.0

0.1054%

0.204%

-0.04%

0.9034%

亨通光电

600487

16.54

3.25%

2333

1208

1125.0

0.4676%

-0.263%

0.041%

0.4736%

中国出版

601949

5.8

10.06%

4697

3643

1054.0

0.5783%

0.826%

0.059%

1.7943%

大唐发电

601991

3.01

1.69%

7572

6524

1048.0

0.0845%

0.106%

0.075%

0.8645%

太龙药业

600222

8.02

1.78%

3532

2554

978.0

1.7042%

-6.154%

0.638%

5.3132%

华电国际

600027

6.32

6.22%

5119

4183

936.0

0.1148%

0.047%

0.129%

0.2608%

中华企业

600675

3.1

9.93%

2106

1194

912.0

0.1496%

0.138%

0.023%

0.3226%

唐山港

601000

2.8

1.45%

2538

1710

828.0

0.1397%

0.214%

0.206%

0.8067%

贵州百灵

002424

8.54

5.04%

13142

5976

7166.0

6.6497%

3.804%

0.0040%

9.4017%

中南文化

002445

2.59

10.21%

9192

3730

5462.0

2.2947%

0.352%

-0.225%

2.1457%

ST大集

000564

2.13

4.93%

8433

3143

5290.0

0.3485%

0.749%

1.344%

5.9565%

南国置业

002305

2.92

10.19%

13471

8758

4713.0

2.7201%

6.604%

0.036%

9.1861%

*ST金洲

000587

0.97

5.43%

6802

2353

4449.0

3.6677%

-3.72%

-4.037%

-11.0713%

ST易购

002024

2.31

5.0%

6641

2359

4282.0

0.5432%

0.089%

0.151%

0.3992%

中油资本

000617

6.05

5.22%

13165

9036

4129.0

0.3266%

0.245%

0.066%

0.8636%

三木集团

000632

5.28

10.0%

3893

282

3611.0

7.7584%

5.404%

0.116%

13.1274%

ST天润

002113

1.46

5.04%

5108

1714

3394.0

3.4755%

2.694%

-0.081%

5.0425%

粤宏远Ａ

000573

4.32

9.92%

11391

8184

3207.0

5.0669%

11.632%

0.82%

16.9449%

丰原药业

000153

11.79

9.98%

4356

1271

3085.0

9.8885%

-1.452%

-1.744%

11.4975%

银亿股份

000981

2.06

4.57%

10220

7315

2905.0

0.5206%

0.382%

0.158%

0.3716%

华天酒店

000428

5.06

10.0%

5320

2619

2701.0

2.651%

0.485%

-0.08%

1.98%

深振业Ａ

000006

4.83

10.02%

3845

1298

2547.0

1.8867%

0.337%

0.1%

2.3987%

尚荣医疗

002551

6.33

10.09%

3482

1025

2457.0

4.0259%

1.444%

0.328%

-1.4981%

赣能股份

000899

10.09

10.03%

2961

744

2217.0

2.2723%

-0.089%

0.332%

2.4133%

粤电力Ａ

000539

6.05

9.4%

3107

903

2204.0

0.863%

0.15%

0.234%

1.391%

华媒控股

000607

5.0

5.71%

3587

1583

2004.0

2.2646%

0.127%

-0.384%

1.5036%

华西能源

002630

3.36

1.51%

3970

2049

1921.0

1.9776%

-1.172%

0.723%

3.3086%

中粮资本

002423

7.08

9.94%

2108

213

1895.0

0.8224%

-0.0030%

-0.063%

0.8354%